Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.41 | 182.40 | 182.41 | 0.01 | 0.01 % | 44,044,754 | 15:27:44 |
| AMD | Advanced Micro Devices | 152.77 | 152.75 | 152.77 | -1.66 | -1.07 % | 28,567,389 | 15:27:56 |
| AMZN | Amazon.com | 187.79 | 187.82 | 187.83 | -0.97 | -0.51 % | 25,762,840 | 15:27:50 |
| AXP | American Express | 236.24 | 0.00 | 0.00 | 1.58 | 0.67 % | 2,496,985 | 15:23:23 |
| BA | Boeing | 180.0346 | 0.00 | 0.00 | 3.32 | 1.88 % | 4,885,924 | 15:26:01 |
| BABA | Alibaba | 78.86 | 0.00 | 0.00 | -0.51 | -0.64 % | 11,230,941 | 15:26:58 |
| BAC | Bank of America | 37.65 | 0.00 | 0.00 | -0.19 | -0.50 % | 32,720,808 | 15:27:34 |
| COIN | Coinbase Global | 210.05 | 210.15 | 210.49 | -4.29 | -2.00 % | 4,542,109 | 15:27:48 |
| CRM | Salesforce | 278.97 | 0.00 | 0.00 | 1.79 | 0.65 % | 3,029,913 | 15:26:59 |
| DIS | Walt Disney | 105.2498 | 0.00 | 0.00 | -0.1402 | -0.13 % | 15,120,751 | 15:27:41 |
| DOW | Dow | 58.64 | 0.00 | 0.00 | 0.28 | 0.48 % | 4,950,115 | 15:15:08 |
| GOOGL | Alphabet | 169.19 | 169.20 | 169.24 | -2.06 | -1.20 % | 18,417,370 | 15:25:51 |
| GS | Goldman Sachs | 446.95 | 0.00 | 0.00 | 3.15 | 0.71 % | 1,997,975 | 15:25:44 |
| HD | Home Depot | 338.83 | 0.00 | 0.00 | -1.86 | -0.55 % | 2,728,853 | 15:27:35 |
| IBM | International Business M... | 169.90 | 0.00 | 0.00 | 1.52 | 0.90 % | 3,487,418 | 15:26:55 |
| INTC | Intel | 30.00 | 30.00 | 30.01 | -0.68 | -2.22 % | 61,372,560 | 15:27:02 |
| IWM | iShares Russell 2000 | 203.65 | 0.00 | 0.00 | -1.32 | -0.64 % | 17,954,001 | 15:27:49 |
| JNJ | Johnson and Johnson | 148.95 | 0.00 | 0.00 | 0.23 | 0.15 % | 7,121,202 | 15:27:28 |
| JPM | JP Morgan Chase | 195.51 | 0.00 | 0.00 | 3.76 | 1.96 % | 9,142,557 | 15:27:42 |
| KO | Coca Cola | 62.85 | 0.00 | 0.00 | 0.23 | 0.37 % | 10,434,995 | 15:20:55 |
| MCD | McDonalds | 268.49 | 0.00 | 0.00 | 0.99 | 0.37 % | 3,258,067 | 15:24:03 |
| META | Meta Platforms | 471.65 | 471.66 | 471.79 | 3.41 | 0.73 % | 11,639,869 | 15:27:22 |
| MRK | Merck | 129.55 | 0.00 | 0.00 | -0.83 | -0.64 % | 6,644,787 | 15:15:22 |
| MSFT | Microsoft | 409.00 | 409.25 | 409.45 | -0.34 | -0.08 % | 11,011,512 | 15:27:21 |
| MU | Micron Technology | 118.8896 | 118.63 | 118.90 | -0.3204 | -0.27 % | 10,840,338 | 15:27:49 |
| NKE | Nike | 93.59 | 0.00 | 0.00 | -0.19 | -0.20 % | 4,531,279 | 15:15:03 |
| ORCL | Oracle | 117.39 | 0.00 | 0.00 | -0.54 | -0.46 % | 4,105,687 | 15:25:23 |
| PYPL | PayPal | 63.70 | 63.70 | 63.74 | -2.22 | -3.37 % | 11,151,698 | 15:26:20 |
| QCOM | QUALCOMM | 180.00 | 179.60 | 180.00 | -0.15 | -0.08 % | 5,872,048 | 15:27:51 |
| QQQ | Invesco QQQ Trust Series 1 | 439.63 | 439.61 | 439.64 | -0.69 | -0.16 % | 24,695,434 | 15:27:56 |
| SOXL | Direxion Daily Semicondu... | 40.02 | 0.00 | 0.00 | -0.34 | -0.84 % | 53,214,701 | 15:27:47 |
| SPY | SPDR S&P 500 | 516.95 | 0.00 | 0.00 | -0.19 | -0.04 % | 41,440,467 | 15:27:52 |
| TRV | The Travelers Companies | 217.34 | 0.00 | 0.00 | 0.37 | 0.17 % | 598,222 | 15:15:06 |
| TSLA | Tesla | 174.22 | 174.23 | 174.26 | -3.59 | -2.02 % | 79,653,040 | 15:27:20 |
| V | Visa | 277.19 | 0.00 | 0.00 | 0.73 | 0.26 % | 9,023,245 | 15:22:32 |
| VZ | Verizon Communications | 39.48 | 0.00 | 0.00 | 0.17 | 0.43 % | 10,145,972 | 15:20:00 |
| WBA | Walgreens Boots Alliance | 17.24 | 17.24 | 17.25 | -0.11 | -0.63 % | 7,165,864 | 15:16:52 |
| XOM | Exxon Mobil | 116.15 | 0.00 | 0.00 | -0.02 | -0.02 % | 18,475,882 | 15:25:06 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
